Invesco QQQ Trust - qqq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qqqInvesco QQQ Trust20210120323.7699892.33%
qqqInvesco QQQ Trust20210119316.4100040%
qqqInvesco QQQ Trust20210115311.8599850%
qqqInvesco QQQ Trust20210114314.350006-0.53%
qqqInvesco QQQ Trust20210113316.0400090.68%
qqqInvesco QQQ Trust20210112313.920013-0.16%
qqqInvesco QQQ Trust20210111314.420013-1.45%
qqqInvesco QQQ Trust20210108319.0299991.29%
qqqInvesco QQQ Trust20210107314.9800112.42%
qqqInvesco QQQ Trust20210106307.540009-1.39%
qqqInvesco QQQ Trust20210105311.8599850.82%
qqqInvesco QQQ Trust20210104309.309998-1.41%
qqqInvesco QQQ Trust20201231313.739990.25%
qqqInvesco QQQ Trust20201230312.9700010%
qqqInvesco QQQ Trust20201229312.9599910.09%
qqqInvesco QQQ Trust20201228312.6799931.01%
qqqInvesco QQQ Trust20201224309.5599980.44%
qqqInvesco QQQ Trust20201223308.200012-0.5%
qqqInvesco QQQ Trust20201222309.760010.27%
qqqInvesco QQQ Trust20201221308.920013-0.37%
qqqInvesco QQQ Trust20201218310.059998-0.3%
qqqInvesco QQQ Trust202012173110.65%
qqqInvesco QQQ Trust20201216308.9800110.55%
qqqInvesco QQQ Trust20201215307.2900091.07%
qqqInvesco QQQ Trust20201214304.0400090.73%
qqqInvesco QQQ Trust20201211301.850006-0.22%
qqqInvesco QQQ Trust20201210302.5199890.4%
qqqInvesco QQQ Trust20201209301.309998-2.26%
qqqInvesco QQQ Trust20201208308.2900090.34%
qqqInvesco QQQ Trust20201207307.250.57%
qqqInvesco QQQ Trust20201204305.5199890.41%
qqqInvesco QQQ Trust20201203304.2799990.14%
qqqInvesco QQQ Trust20201202303.8500060.13%
qqqInvesco QQQ Trust20201201303.4599911.28%
qqqInvesco QQQ Trust20201130299.6199950.2%
qqqInvesco QQQ Trust20201127299.010010.92%
qqqInvesco QQQ Trust20201125296.2799990.61%
qqqInvesco QQQ Trust20201124294.4700011.41%
qqqInvesco QQQ Trust20201123290.3900150%
qqqInvesco QQQ Trust20201120290.380005-0.68%
qqqInvesco QQQ Trust20201119292.3800050.78%
qqqInvesco QQQ Trust20201118290.109985-0.74%
qqqInvesco QQQ Trust20201117292.269989-0.32%
qqqInvesco QQQ Trust20201116293.2000120.78%
qqqInvesco QQQ Trust20201113290.9299930.88%
qqqInvesco QQQ Trust20201112288.399994-0.47%
qqqInvesco QQQ Trust20201111289.760012.24%
qqqInvesco QQQ Trust20201110283.420013-1.79%
qqqInvesco QQQ Trust20201109288.589996-2.04%
qqqInvesco QQQ Trust20201106294.6099850.07%
qqqInvesco QQQ Trust20201105294.3900152.61%
qqqInvesco QQQ Trust20201104286.9100044.46%
qqqInvesco QQQ Trust20201103274.6499941.73%
qqqInvesco QQQ Trust20201102269.9800110.22%
qqqInvesco QQQ Trust20201030269.380005-2.54%
qqqInvesco QQQ Trust20201029276.3900151.75%
qqqInvesco QQQ Trust20201028271.640015-3.9%
qqqInvesco QQQ Trust20201027282.6600040.78%
qqqInvesco QQQ Trust20201026280.470001-1.5%
qqqInvesco QQQ Trust20201023284.739990.2%
qqqInvesco QQQ Trust20201022284.179993-0%
qqqInvesco QQQ Trust20201021284.190002-0.08%
qqqInvesco QQQ Trust20201020284.4100040.21%
qqqInvesco QQQ Trust20201019283.799988-1.63%
qqqInvesco QQQ Trust20201016288.51001-0.55%
qqqInvesco QQQ Trust20201015290.100006-0.67%
qqqInvesco QQQ Trust20201014292.059998-0.84%
qqqInvesco QQQ Trust20201013294.519989-0%
qqqInvesco QQQ Trust20201012294.5299993.09%
qqqInvesco QQQ Trust20201009285.7099911.53%
qqqInvesco QQQ Trust20201008281.4100040.53%
qqqInvesco QQQ Trust20201007279.9200131.73%
qqqInvesco QQQ Trust20201006275.160004-1.78%
qqqInvesco QQQ Trust20201005280.1600042.13%
qqqInvesco QQQ Trust20201002274.309998-2.81%
qqqInvesco QQQ Trust20201001282.251.59%
qqqInvesco QQQ Trust20200930277.8399960.68%
qqqInvesco QQQ Trust20200929275.950012-0.45%
qqqInvesco QQQ Trust20200928277.2000122.08%
qqqInvesco QQQ Trust20200925271.5599982.32%
qqqInvesco QQQ Trust20200924265.3900150.47%
qqqInvesco QQQ Trust20200923264.160004-3.05%
qqqInvesco QQQ Trust20200922272.4800111.86%
qqqInvesco QQQ Trust20200921267.510010.24%
qqqInvesco QQQ Trust20200918266.869995-1.28%
qqqInvesco QQQ Trust20200917270.320007-1.56%
qqqInvesco QQQ Trust20200916274.609985-1.59%
qqqInvesco QQQ Trust20200915279.0599981.42%
qqqInvesco QQQ Trust20200914275.1600041.74%
qqqInvesco QQQ Trust20200911270.450012-0.69%