Invesco QQQ Trust - qqq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qqqInvesco QQQ Trust20210921366.1499940.12%
qqqInvesco QQQ Trust20210920365.700012-2.17%
qqqInvesco QQQ Trust20210917373.829987-1.18%
qqqInvesco QQQ Trust20210916378.3099980.07%
qqqInvesco QQQ Trust20210915378.0499880.74%
qqqInvesco QQQ Trust20210914375.26001-0.28%
qqqInvesco QQQ Trust20210913376.329987-0.07%
qqqInvesco QQQ Trust20210910376.589996-0.76%
qqqInvesco QQQ Trust20210909379.470001-0.34%
qqqInvesco QQQ Trust20210908380.779999-0.35%
qqqInvesco QQQ Trust20210907382.1099850%
qqqInvesco QQQ Trust20210903381.5700070%
qqqInvesco QQQ Trust20210902380.399994-0.05%
qqqInvesco QQQ Trust20210901380.5799870.17%
qqqInvesco QQQ Trust20210831379.950012-0.08%
qqqInvesco QQQ Trust20210830380.260011.12%
qqqInvesco QQQ Trust20210827376.0400090.97%
qqqInvesco QQQ Trust20210826372.420013-0.63%
qqqInvesco QQQ Trust20210825374.7999880.11%
qqqInvesco QQQ Trust20210824374.3699950.31%
qqqInvesco QQQ Trust20210823373.2300111.5%
qqqInvesco QQQ Trust20210820367.7300111.04%
qqqInvesco QQQ Trust20210819363.9599910.48%
qqqInvesco QQQ Trust20210818362.209991-0.96%
qqqInvesco QQQ Trust20210817365.730011-0.88%
qqqInvesco QQQ Trust20210816368.9800110.04%
qqqInvesco QQQ Trust20210813368.8200070.35%
qqqInvesco QQQ Trust20210812367.5299990.36%
qqqInvesco QQQ Trust20210811366.209991-0.17%
qqqInvesco QQQ Trust20210810366.839996-0.51%
qqqInvesco QQQ Trust20210809368.7300110.18%
qqqInvesco QQQ Trust20210806368.049988-0.44%
qqqInvesco QQQ Trust20210805369.6700130.63%
qqqInvesco QQQ Trust20210804367.3399960.14%
qqqInvesco QQQ Trust20210803366.8099980.61%
qqqInvesco QQQ Trust20210802364.6000060.01%
qqqInvesco QQQ Trust20210730364.570007-0.52%
qqqInvesco QQQ Trust20210729366.4800110.18%
qqqInvesco QQQ Trust20210728365.8299870.38%
qqqInvesco QQQ Trust20210727364.429993-1.1%
qqqInvesco QQQ Trust20210726368.489990.08%
qqqInvesco QQQ Trust20210723368.2000121.17%
qqqInvesco QQQ Trust20210722363.9500120.66%
qqqInvesco QQQ Trust20210721361.5599980.77%
qqqInvesco QQQ Trust20210720358.7900091.16%
qqqInvesco QQQ Trust20210719354.670013-0.82%
qqqInvesco QQQ Trust20210716357.600006-0.81%
qqqInvesco QQQ Trust20210715360.519989-0.7%
qqqInvesco QQQ Trust20210714363.0700070.18%
qqqInvesco QQQ Trust20210713362.4200130%
qqqInvesco QQQ Trust20210712362.4200130.39%
qqqInvesco QQQ Trust20210709361.010010.62%
qqqInvesco QQQ Trust20210708358.769989-0.6%
qqqInvesco QQQ Trust20210707360.9500120.21%
qqqInvesco QQQ Trust20210706360.1900020.43%
qqqInvesco QQQ Trust20210702358.6400151.15%
qqqInvesco QQQ Trust20210701354.5700070.04%
qqqInvesco QQQ Trust20210630354.429993-0.16%
qqqInvesco QQQ Trust20210629354.989990.36%
qqqInvesco QQQ Trust20210628353.7099911.22%
qqqInvesco QQQ Trust20210625349.459991-0.12%
qqqInvesco QQQ Trust20210624349.8900150.62%
qqqInvesco QQQ Trust20210623347.739990.05%
qqqInvesco QQQ Trust20210622347.5700070.93%
qqqInvesco QQQ Trust20210621344.3599850.5%
qqqInvesco QQQ Trust20210618342.630005-0.78%
qqqInvesco QQQ Trust20210617345.3399961.27%
qqqInvesco QQQ Trust20210616341.01001-0.37%
qqqInvesco QQQ Trust20210615342.26001-0.65%
qqqInvesco QQQ Trust20210614344.510010.96%
qqqInvesco QQQ Trust20210611341.239990.26%
qqqInvesco QQQ Trust20210610340.3500061.04%
qqqInvesco QQQ Trust20210609336.8399960.02%
qqqInvesco QQQ Trust20210608336.760010.05%
qqqInvesco QQQ Trust20210607336.6000060.3%
qqqInvesco QQQ Trust20210604335.6000061.7%
qqqInvesco QQQ Trust20210603330-1.04%
qqqInvesco QQQ Trust20210602333.4700010.2%
qqqInvesco QQQ Trust20210601332.820007-0.33%
qqqInvesco QQQ Trust20210528333.9299930.32%
qqqInvesco QQQ Trust20210527332.880005-0.37%
qqqInvesco QQQ Trust20210526334.1300050.35%
qqqInvesco QQQ Trust20210525332.9700010.14%
qqqInvesco QQQ Trust20210524332.510011.68%
qqqInvesco QQQ Trust20210521327.01001-0.55%
qqqInvesco QQQ Trust20210520328.8299871.93%
qqqInvesco QQQ Trust20210519322.5899960.11%
qqqInvesco QQQ Trust20210518322.220001-0.68%
qqqInvesco QQQ Trust20210517324.410004-0.61%
qqqInvesco QQQ Trust20210514326.3900152.21%