Invesco QQQ Trust - qqq Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| qqq | Invesco QQQ Trust | 20210120 | 323.769989 | 2.33% |
| qqq | Invesco QQQ Trust | 20210119 | 316.410004 | 0% |
| qqq | Invesco QQQ Trust | 20210115 | 311.859985 | 0% |
| qqq | Invesco QQQ Trust | 20210114 | 314.350006 | -0.53% |
| qqq | Invesco QQQ Trust | 20210113 | 316.040009 | 0.68% |
| qqq | Invesco QQQ Trust | 20210112 | 313.920013 | -0.16% |
| qqq | Invesco QQQ Trust | 20210111 | 314.420013 | -1.45% |
| qqq | Invesco QQQ Trust | 20210108 | 319.029999 | 1.29% |
| qqq | Invesco QQQ Trust | 20210107 | 314.980011 | 2.42% |
| qqq | Invesco QQQ Trust | 20210106 | 307.540009 | -1.39% |
| qqq | Invesco QQQ Trust | 20210105 | 311.859985 | 0.82% |
| qqq | Invesco QQQ Trust | 20210104 | 309.309998 | -1.41% |
| qqq | Invesco QQQ Trust | 20201231 | 313.73999 | 0.25% |
| qqq | Invesco QQQ Trust | 20201230 | 312.970001 | 0% |
| qqq | Invesco QQQ Trust | 20201229 | 312.959991 | 0.09% |
| qqq | Invesco QQQ Trust | 20201228 | 312.679993 | 1.01% |
| qqq | Invesco QQQ Trust | 20201224 | 309.559998 | 0.44% |
| qqq | Invesco QQQ Trust | 20201223 | 308.200012 | -0.5% |
| qqq | Invesco QQQ Trust | 20201222 | 309.76001 | 0.27% |
| qqq | Invesco QQQ Trust | 20201221 | 308.920013 | -0.37% |
| qqq | Invesco QQQ Trust | 20201218 | 310.059998 | -0.3% |
| qqq | Invesco QQQ Trust | 20201217 | 311 | 0.65% |
| qqq | Invesco QQQ Trust | 20201216 | 308.980011 | 0.55% |
| qqq | Invesco QQQ Trust | 20201215 | 307.290009 | 1.07% |
| qqq | Invesco QQQ Trust | 20201214 | 304.040009 | 0.73% |
| qqq | Invesco QQQ Trust | 20201211 | 301.850006 | -0.22% |
| qqq | Invesco QQQ Trust | 20201210 | 302.519989 | 0.4% |
| qqq | Invesco QQQ Trust | 20201209 | 301.309998 | -2.26% |
| qqq | Invesco QQQ Trust | 20201208 | 308.290009 | 0.34% |
| qqq | Invesco QQQ Trust | 20201207 | 307.25 | 0.57% |
| qqq | Invesco QQQ Trust | 20201204 | 305.519989 | 0.41% |
| qqq | Invesco QQQ Trust | 20201203 | 304.279999 | 0.14% |
| qqq | Invesco QQQ Trust | 20201202 | 303.850006 | 0.13% |
| qqq | Invesco QQQ Trust | 20201201 | 303.459991 | 1.28% |
| qqq | Invesco QQQ Trust | 20201130 | 299.619995 | 0.2% |
| qqq | Invesco QQQ Trust | 20201127 | 299.01001 | 0.92% |
| qqq | Invesco QQQ Trust | 20201125 | 296.279999 | 0.61% |
| qqq | Invesco QQQ Trust | 20201124 | 294.470001 | 1.41% |
| qqq | Invesco QQQ Trust | 20201123 | 290.390015 | 0% |
| qqq | Invesco QQQ Trust | 20201120 | 290.380005 | -0.68% |
| qqq | Invesco QQQ Trust | 20201119 | 292.380005 | 0.78% |
| qqq | Invesco QQQ Trust | 20201118 | 290.109985 | -0.74% |
| qqq | Invesco QQQ Trust | 20201117 | 292.269989 | -0.32% |
| qqq | Invesco QQQ Trust | 20201116 | 293.200012 | 0.78% |
| qqq | Invesco QQQ Trust | 20201113 | 290.929993 | 0.88% |
| qqq | Invesco QQQ Trust | 20201112 | 288.399994 | -0.47% |
| qqq | Invesco QQQ Trust | 20201111 | 289.76001 | 2.24% |
| qqq | Invesco QQQ Trust | 20201110 | 283.420013 | -1.79% |
| qqq | Invesco QQQ Trust | 20201109 | 288.589996 | -2.04% |
| qqq | Invesco QQQ Trust | 20201106 | 294.609985 | 0.07% |
| qqq | Invesco QQQ Trust | 20201105 | 294.390015 | 2.61% |
| qqq | Invesco QQQ Trust | 20201104 | 286.910004 | 4.46% |
| qqq | Invesco QQQ Trust | 20201103 | 274.649994 | 1.73% |
| qqq | Invesco QQQ Trust | 20201102 | 269.980011 | 0.22% |
| qqq | Invesco QQQ Trust | 20201030 | 269.380005 | -2.54% |
| qqq | Invesco QQQ Trust | 20201029 | 276.390015 | 1.75% |
| qqq | Invesco QQQ Trust | 20201028 | 271.640015 | -3.9% |
| qqq | Invesco QQQ Trust | 20201027 | 282.660004 | 0.78% |
| qqq | Invesco QQQ Trust | 20201026 | 280.470001 | -1.5% |
| qqq | Invesco QQQ Trust | 20201023 | 284.73999 | 0.2% |
| qqq | Invesco QQQ Trust | 20201022 | 284.179993 | -0% |
| qqq | Invesco QQQ Trust | 20201021 | 284.190002 | -0.08% |
| qqq | Invesco QQQ Trust | 20201020 | 284.410004 | 0.21% |
| qqq | Invesco QQQ Trust | 20201019 | 283.799988 | -1.63% |
| qqq | Invesco QQQ Trust | 20201016 | 288.51001 | -0.55% |
| qqq | Invesco QQQ Trust | 20201015 | 290.100006 | -0.67% |
| qqq | Invesco QQQ Trust | 20201014 | 292.059998 | -0.84% |
| qqq | Invesco QQQ Trust | 20201013 | 294.519989 | -0% |
| qqq | Invesco QQQ Trust | 20201012 | 294.529999 | 3.09% |
| qqq | Invesco QQQ Trust | 20201009 | 285.709991 | 1.53% |
| qqq | Invesco QQQ Trust | 20201008 | 281.410004 | 0.53% |
| qqq | Invesco QQQ Trust | 20201007 | 279.920013 | 1.73% |
| qqq | Invesco QQQ Trust | 20201006 | 275.160004 | -1.78% |
| qqq | Invesco QQQ Trust | 20201005 | 280.160004 | 2.13% |
| qqq | Invesco QQQ Trust | 20201002 | 274.309998 | -2.81% |
| qqq | Invesco QQQ Trust | 20201001 | 282.25 | 1.59% |
| qqq | Invesco QQQ Trust | 20200930 | 277.839996 | 0.68% |
| qqq | Invesco QQQ Trust | 20200929 | 275.950012 | -0.45% |
| qqq | Invesco QQQ Trust | 20200928 | 277.200012 | 2.08% |
| qqq | Invesco QQQ Trust | 20200925 | 271.559998 | 2.32% |
| qqq | Invesco QQQ Trust | 20200924 | 265.390015 | 0.47% |
| qqq | Invesco QQQ Trust | 20200923 | 264.160004 | -3.05% |
| qqq | Invesco QQQ Trust | 20200922 | 272.480011 | 1.86% |
| qqq | Invesco QQQ Trust | 20200921 | 267.51001 | 0.24% |
| qqq | Invesco QQQ Trust | 20200918 | 266.869995 | -1.28% |
| qqq | Invesco QQQ Trust | 20200917 | 270.320007 | -1.56% |
| qqq | Invesco QQQ Trust | 20200916 | 274.609985 | -1.59% |
| qqq | Invesco QQQ Trust | 20200915 | 279.059998 | 1.42% |
| qqq | Invesco QQQ Trust | 20200914 | 275.160004 | 1.74% |
| qqq | Invesco QQQ Trust | 20200911 | 270.450012 | -0.69% |