Invesco QQQ Trust - qqq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qqqInvesco QQQ Trust20210618342.630005-0.78%
qqqInvesco QQQ Trust20210617345.3399961.27%
qqqInvesco QQQ Trust20210616341.01001-0.37%
qqqInvesco QQQ Trust20210615342.26001-0.65%
qqqInvesco QQQ Trust20210614344.510010.96%
qqqInvesco QQQ Trust20210611341.239990.26%
qqqInvesco QQQ Trust20210610340.3500061.04%
qqqInvesco QQQ Trust20210609336.8399960.02%
qqqInvesco QQQ Trust20210608336.760010.05%
qqqInvesco QQQ Trust20210607336.6000060.3%
qqqInvesco QQQ Trust20210604335.6000061.7%
qqqInvesco QQQ Trust20210603330-1.04%
qqqInvesco QQQ Trust20210602333.4700010.2%
qqqInvesco QQQ Trust20210601332.8200070%
qqqInvesco QQQ Trust20210528333.9299930%
qqqInvesco QQQ Trust20210527332.880005-0.37%
qqqInvesco QQQ Trust20210526334.1300050.35%
qqqInvesco QQQ Trust20210525332.9700010.14%
qqqInvesco QQQ Trust20210524332.510011.68%
qqqInvesco QQQ Trust20210521327.01001-0.55%
qqqInvesco QQQ Trust20210520328.8299871.93%
qqqInvesco QQQ Trust20210519322.5899960.11%
qqqInvesco QQQ Trust20210518322.220001-0.68%
qqqInvesco QQQ Trust20210517324.410004-0.61%
qqqInvesco QQQ Trust20210514326.3900152.21%
qqqInvesco QQQ Trust20210513319.3399960.77%
qqqInvesco QQQ Trust20210512316.890015-2.59%
qqqInvesco QQQ Trust20210511325.309998-0.14%
qqqInvesco QQQ Trust20210510325.76001-2.53%
qqqInvesco QQQ Trust20210507334.2000120.81%
qqqInvesco QQQ Trust20210506331.510010.75%
qqqInvesco QQQ Trust20210505329.029999-0.34%
qqqInvesco QQQ Trust20210504330.140015-1.8%
qqqInvesco QQQ Trust20210503336.190002-0.53%
qqqInvesco QQQ Trust20210430337.98999-0.66%
qqqInvesco QQQ Trust20210429340.2200010.36%
qqqInvesco QQQ Trust20210428339-0.34%
qqqInvesco QQQ Trust20210427340.149994-0.43%
qqqInvesco QQQ Trust20210426341.6300050.65%
qqqInvesco QQQ Trust20210423339.4200131.26%
qqqInvesco QQQ Trust20210422335.200012-1.21%
qqqInvesco QQQ Trust20210421339.2900090.86%
qqqInvesco QQQ Trust20210420336.410004-0.73%
qqqInvesco QQQ Trust20210419338.880005-0.92%
qqqInvesco QQQ Trust20210416342.010010.12%
qqqInvesco QQQ Trust20210415341.6099851.52%
qqqInvesco QQQ Trust20210414336.51001-1.2%
qqqInvesco QQQ Trust20210413340.6000061.17%
qqqInvesco QQQ Trust20210412336.670013-0.13%
qqqInvesco QQQ Trust20210409337.1099850.61%
qqqInvesco QQQ Trust20210408335.0799871.04%
qqqInvesco QQQ Trust20210407331.6199950.24%
qqqInvesco QQQ Trust20210406330.820007-0.07%
qqqInvesco QQQ Trust20210405331.0499882%
qqqInvesco QQQ Trust20210401324.5700071.7%
qqqInvesco QQQ Trust20210331319.1300051.53%
qqqInvesco QQQ Trust20210330314.320007-0.5%
qqqInvesco QQQ Trust20210329315.910004-0.03%
qqqInvesco QQQ Trust202103263161.5%
qqqInvesco QQQ Trust20210325311.329987-0.17%
qqqInvesco QQQ Trust20210324311.869995-1.69%
qqqInvesco QQQ Trust20210323317.220001-0.44%
qqqInvesco QQQ Trust20210322318.6099851.75%
qqqInvesco QQQ Trust20210319313.1400150.35%
qqqInvesco QQQ Trust20210318312.040009-3.06%
qqqInvesco QQQ Trust20210317321.8999940.41%
qqqInvesco QQQ Trust20210316320.5799870.55%
qqqInvesco QQQ Trust20210315318.8299871.07%
qqqInvesco QQQ Trust20210312315.459991-0.81%
qqqInvesco QQQ Trust20210311318.0400092.3%
qqqInvesco QQQ Trust20210310310.880005-0.29%
qqqInvesco QQQ Trust20210309311.7699893.94%
qqqInvesco QQQ Trust20210308299.940002-2.83%
qqqInvesco QQQ Trust20210305308.6799931.51%
qqqInvesco QQQ Trust20210304304.100006-1.64%
qqqInvesco QQQ Trust20210303309.160004-2.9%
qqqInvesco QQQ Trust20210302318.399994-1.6%
qqqInvesco QQQ Trust20210301323.5899963.01%
qqqInvesco QQQ Trust20210226314.1400150.42%
qqqInvesco QQQ Trust20210225312.829987-3.49%
qqqInvesco QQQ Trust20210224324.1300050.82%
qqqInvesco QQQ Trust20210223321.480011-0.3%
qqqInvesco QQQ Trust20210222322.440002-2.59%
qqqInvesco QQQ Trust20210219331.019989-0.44%
qqqInvesco QQQ Trust20210218332.470001-0.44%
qqqInvesco QQQ Trust20210217333.929993-0.48%
qqqInvesco QQQ Trust20210216335.540009-0.27%
qqqInvesco QQQ Trust20210212336.4500120.56%
qqqInvesco QQQ Trust20210211334.5799870.55%
qqqInvesco QQQ Trust20210210332.75-0.23%