Invesco QQQ Trust - qqq Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| qqq | Invesco QQQ Trust | 20210618 | 342.630005 | -0.78% |
| qqq | Invesco QQQ Trust | 20210617 | 345.339996 | 1.27% |
| qqq | Invesco QQQ Trust | 20210616 | 341.01001 | -0.37% |
| qqq | Invesco QQQ Trust | 20210615 | 342.26001 | -0.65% |
| qqq | Invesco QQQ Trust | 20210614 | 344.51001 | 0.96% |
| qqq | Invesco QQQ Trust | 20210611 | 341.23999 | 0.26% |
| qqq | Invesco QQQ Trust | 20210610 | 340.350006 | 1.04% |
| qqq | Invesco QQQ Trust | 20210609 | 336.839996 | 0.02% |
| qqq | Invesco QQQ Trust | 20210608 | 336.76001 | 0.05% |
| qqq | Invesco QQQ Trust | 20210607 | 336.600006 | 0.3% |
| qqq | Invesco QQQ Trust | 20210604 | 335.600006 | 1.7% |
| qqq | Invesco QQQ Trust | 20210603 | 330 | -1.04% |
| qqq | Invesco QQQ Trust | 20210602 | 333.470001 | 0.2% |
| qqq | Invesco QQQ Trust | 20210601 | 332.820007 | 0% |
| qqq | Invesco QQQ Trust | 20210528 | 333.929993 | 0% |
| qqq | Invesco QQQ Trust | 20210527 | 332.880005 | -0.37% |
| qqq | Invesco QQQ Trust | 20210526 | 334.130005 | 0.35% |
| qqq | Invesco QQQ Trust | 20210525 | 332.970001 | 0.14% |
| qqq | Invesco QQQ Trust | 20210524 | 332.51001 | 1.68% |
| qqq | Invesco QQQ Trust | 20210521 | 327.01001 | -0.55% |
| qqq | Invesco QQQ Trust | 20210520 | 328.829987 | 1.93% |
| qqq | Invesco QQQ Trust | 20210519 | 322.589996 | 0.11% |
| qqq | Invesco QQQ Trust | 20210518 | 322.220001 | -0.68% |
| qqq | Invesco QQQ Trust | 20210517 | 324.410004 | -0.61% |
| qqq | Invesco QQQ Trust | 20210514 | 326.390015 | 2.21% |
| qqq | Invesco QQQ Trust | 20210513 | 319.339996 | 0.77% |
| qqq | Invesco QQQ Trust | 20210512 | 316.890015 | -2.59% |
| qqq | Invesco QQQ Trust | 20210511 | 325.309998 | -0.14% |
| qqq | Invesco QQQ Trust | 20210510 | 325.76001 | -2.53% |
| qqq | Invesco QQQ Trust | 20210507 | 334.200012 | 0.81% |
| qqq | Invesco QQQ Trust | 20210506 | 331.51001 | 0.75% |
| qqq | Invesco QQQ Trust | 20210505 | 329.029999 | -0.34% |
| qqq | Invesco QQQ Trust | 20210504 | 330.140015 | -1.8% |
| qqq | Invesco QQQ Trust | 20210503 | 336.190002 | -0.53% |
| qqq | Invesco QQQ Trust | 20210430 | 337.98999 | -0.66% |
| qqq | Invesco QQQ Trust | 20210429 | 340.220001 | 0.36% |
| qqq | Invesco QQQ Trust | 20210428 | 339 | -0.34% |
| qqq | Invesco QQQ Trust | 20210427 | 340.149994 | -0.43% |
| qqq | Invesco QQQ Trust | 20210426 | 341.630005 | 0.65% |
| qqq | Invesco QQQ Trust | 20210423 | 339.420013 | 1.26% |
| qqq | Invesco QQQ Trust | 20210422 | 335.200012 | -1.21% |
| qqq | Invesco QQQ Trust | 20210421 | 339.290009 | 0.86% |
| qqq | Invesco QQQ Trust | 20210420 | 336.410004 | -0.73% |
| qqq | Invesco QQQ Trust | 20210419 | 338.880005 | -0.92% |
| qqq | Invesco QQQ Trust | 20210416 | 342.01001 | 0.12% |
| qqq | Invesco QQQ Trust | 20210415 | 341.609985 | 1.52% |
| qqq | Invesco QQQ Trust | 20210414 | 336.51001 | -1.2% |
| qqq | Invesco QQQ Trust | 20210413 | 340.600006 | 1.17% |
| qqq | Invesco QQQ Trust | 20210412 | 336.670013 | -0.13% |
| qqq | Invesco QQQ Trust | 20210409 | 337.109985 | 0.61% |
| qqq | Invesco QQQ Trust | 20210408 | 335.079987 | 1.04% |
| qqq | Invesco QQQ Trust | 20210407 | 331.619995 | 0.24% |
| qqq | Invesco QQQ Trust | 20210406 | 330.820007 | -0.07% |
| qqq | Invesco QQQ Trust | 20210405 | 331.049988 | 2% |
| qqq | Invesco QQQ Trust | 20210401 | 324.570007 | 1.7% |
| qqq | Invesco QQQ Trust | 20210331 | 319.130005 | 1.53% |
| qqq | Invesco QQQ Trust | 20210330 | 314.320007 | -0.5% |
| qqq | Invesco QQQ Trust | 20210329 | 315.910004 | -0.03% |
| qqq | Invesco QQQ Trust | 20210326 | 316 | 1.5% |
| qqq | Invesco QQQ Trust | 20210325 | 311.329987 | -0.17% |
| qqq | Invesco QQQ Trust | 20210324 | 311.869995 | -1.69% |
| qqq | Invesco QQQ Trust | 20210323 | 317.220001 | -0.44% |
| qqq | Invesco QQQ Trust | 20210322 | 318.609985 | 1.75% |
| qqq | Invesco QQQ Trust | 20210319 | 313.140015 | 0.35% |
| qqq | Invesco QQQ Trust | 20210318 | 312.040009 | -3.06% |
| qqq | Invesco QQQ Trust | 20210317 | 321.899994 | 0.41% |
| qqq | Invesco QQQ Trust | 20210316 | 320.579987 | 0.55% |
| qqq | Invesco QQQ Trust | 20210315 | 318.829987 | 1.07% |
| qqq | Invesco QQQ Trust | 20210312 | 315.459991 | -0.81% |
| qqq | Invesco QQQ Trust | 20210311 | 318.040009 | 2.3% |
| qqq | Invesco QQQ Trust | 20210310 | 310.880005 | -0.29% |
| qqq | Invesco QQQ Trust | 20210309 | 311.769989 | 3.94% |
| qqq | Invesco QQQ Trust | 20210308 | 299.940002 | -2.83% |
| qqq | Invesco QQQ Trust | 20210305 | 308.679993 | 1.51% |
| qqq | Invesco QQQ Trust | 20210304 | 304.100006 | -1.64% |
| qqq | Invesco QQQ Trust | 20210303 | 309.160004 | -2.9% |
| qqq | Invesco QQQ Trust | 20210302 | 318.399994 | -1.6% |
| qqq | Invesco QQQ Trust | 20210301 | 323.589996 | 3.01% |
| qqq | Invesco QQQ Trust | 20210226 | 314.140015 | 0.42% |
| qqq | Invesco QQQ Trust | 20210225 | 312.829987 | -3.49% |
| qqq | Invesco QQQ Trust | 20210224 | 324.130005 | 0.82% |
| qqq | Invesco QQQ Trust | 20210223 | 321.480011 | -0.3% |
| qqq | Invesco QQQ Trust | 20210222 | 322.440002 | -2.59% |
| qqq | Invesco QQQ Trust | 20210219 | 331.019989 | -0.44% |
| qqq | Invesco QQQ Trust | 20210218 | 332.470001 | -0.44% |
| qqq | Invesco QQQ Trust | 20210217 | 333.929993 | -0.48% |
| qqq | Invesco QQQ Trust | 20210216 | 335.540009 | -0.27% |
| qqq | Invesco QQQ Trust | 20210212 | 336.450012 | 0.56% |
| qqq | Invesco QQQ Trust | 20210211 | 334.579987 | 0.55% |
| qqq | Invesco QQQ Trust | 20210210 | 332.75 | -0.23% |