Invesco QQQ Trust - qqq Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| qqq | Invesco QQQ Trust | 20210921 | 366.149994 | 0.12% |
| qqq | Invesco QQQ Trust | 20210920 | 365.700012 | -2.17% |
| qqq | Invesco QQQ Trust | 20210917 | 373.829987 | -1.18% |
| qqq | Invesco QQQ Trust | 20210916 | 378.309998 | 0.07% |
| qqq | Invesco QQQ Trust | 20210915 | 378.049988 | 0.74% |
| qqq | Invesco QQQ Trust | 20210914 | 375.26001 | -0.28% |
| qqq | Invesco QQQ Trust | 20210913 | 376.329987 | -0.07% |
| qqq | Invesco QQQ Trust | 20210910 | 376.589996 | -0.76% |
| qqq | Invesco QQQ Trust | 20210909 | 379.470001 | -0.34% |
| qqq | Invesco QQQ Trust | 20210908 | 380.779999 | -0.35% |
| qqq | Invesco QQQ Trust | 20210907 | 382.109985 | 0% |
| qqq | Invesco QQQ Trust | 20210903 | 381.570007 | 0% |
| qqq | Invesco QQQ Trust | 20210902 | 380.399994 | -0.05% |
| qqq | Invesco QQQ Trust | 20210901 | 380.579987 | 0.17% |
| qqq | Invesco QQQ Trust | 20210831 | 379.950012 | -0.08% |
| qqq | Invesco QQQ Trust | 20210830 | 380.26001 | 1.12% |
| qqq | Invesco QQQ Trust | 20210827 | 376.040009 | 0.97% |
| qqq | Invesco QQQ Trust | 20210826 | 372.420013 | -0.63% |
| qqq | Invesco QQQ Trust | 20210825 | 374.799988 | 0.11% |
| qqq | Invesco QQQ Trust | 20210824 | 374.369995 | 0.31% |
| qqq | Invesco QQQ Trust | 20210823 | 373.230011 | 1.5% |
| qqq | Invesco QQQ Trust | 20210820 | 367.730011 | 1.04% |
| qqq | Invesco QQQ Trust | 20210819 | 363.959991 | 0.48% |
| qqq | Invesco QQQ Trust | 20210818 | 362.209991 | -0.96% |
| qqq | Invesco QQQ Trust | 20210817 | 365.730011 | -0.88% |
| qqq | Invesco QQQ Trust | 20210816 | 368.980011 | 0.04% |
| qqq | Invesco QQQ Trust | 20210813 | 368.820007 | 0.35% |
| qqq | Invesco QQQ Trust | 20210812 | 367.529999 | 0.36% |
| qqq | Invesco QQQ Trust | 20210811 | 366.209991 | -0.17% |
| qqq | Invesco QQQ Trust | 20210810 | 366.839996 | -0.51% |
| qqq | Invesco QQQ Trust | 20210809 | 368.730011 | 0.18% |
| qqq | Invesco QQQ Trust | 20210806 | 368.049988 | -0.44% |
| qqq | Invesco QQQ Trust | 20210805 | 369.670013 | 0.63% |
| qqq | Invesco QQQ Trust | 20210804 | 367.339996 | 0.14% |
| qqq | Invesco QQQ Trust | 20210803 | 366.809998 | 0.61% |
| qqq | Invesco QQQ Trust | 20210802 | 364.600006 | 0.01% |
| qqq | Invesco QQQ Trust | 20210730 | 364.570007 | -0.52% |
| qqq | Invesco QQQ Trust | 20210729 | 366.480011 | 0.18% |
| qqq | Invesco QQQ Trust | 20210728 | 365.829987 | 0.38% |
| qqq | Invesco QQQ Trust | 20210727 | 364.429993 | -1.1% |
| qqq | Invesco QQQ Trust | 20210726 | 368.48999 | 0.08% |
| qqq | Invesco QQQ Trust | 20210723 | 368.200012 | 1.17% |
| qqq | Invesco QQQ Trust | 20210722 | 363.950012 | 0.66% |
| qqq | Invesco QQQ Trust | 20210721 | 361.559998 | 0.77% |
| qqq | Invesco QQQ Trust | 20210720 | 358.790009 | 1.16% |
| qqq | Invesco QQQ Trust | 20210719 | 354.670013 | -0.82% |
| qqq | Invesco QQQ Trust | 20210716 | 357.600006 | -0.81% |
| qqq | Invesco QQQ Trust | 20210715 | 360.519989 | -0.7% |
| qqq | Invesco QQQ Trust | 20210714 | 363.070007 | 0.18% |
| qqq | Invesco QQQ Trust | 20210713 | 362.420013 | 0% |
| qqq | Invesco QQQ Trust | 20210712 | 362.420013 | 0.39% |
| qqq | Invesco QQQ Trust | 20210709 | 361.01001 | 0.62% |
| qqq | Invesco QQQ Trust | 20210708 | 358.769989 | -0.6% |
| qqq | Invesco QQQ Trust | 20210707 | 360.950012 | 0.21% |
| qqq | Invesco QQQ Trust | 20210706 | 360.190002 | 0.43% |
| qqq | Invesco QQQ Trust | 20210702 | 358.640015 | 1.15% |
| qqq | Invesco QQQ Trust | 20210701 | 354.570007 | 0.04% |
| qqq | Invesco QQQ Trust | 20210630 | 354.429993 | -0.16% |
| qqq | Invesco QQQ Trust | 20210629 | 354.98999 | 0.36% |
| qqq | Invesco QQQ Trust | 20210628 | 353.709991 | 1.22% |
| qqq | Invesco QQQ Trust | 20210625 | 349.459991 | -0.12% |
| qqq | Invesco QQQ Trust | 20210624 | 349.890015 | 0.62% |
| qqq | Invesco QQQ Trust | 20210623 | 347.73999 | 0.05% |
| qqq | Invesco QQQ Trust | 20210622 | 347.570007 | 0.93% |
| qqq | Invesco QQQ Trust | 20210621 | 344.359985 | 0.5% |
| qqq | Invesco QQQ Trust | 20210618 | 342.630005 | -0.78% |
| qqq | Invesco QQQ Trust | 20210617 | 345.339996 | 1.27% |
| qqq | Invesco QQQ Trust | 20210616 | 341.01001 | -0.37% |
| qqq | Invesco QQQ Trust | 20210615 | 342.26001 | -0.65% |
| qqq | Invesco QQQ Trust | 20210614 | 344.51001 | 0.96% |
| qqq | Invesco QQQ Trust | 20210611 | 341.23999 | 0.26% |
| qqq | Invesco QQQ Trust | 20210610 | 340.350006 | 1.04% |
| qqq | Invesco QQQ Trust | 20210609 | 336.839996 | 0.02% |
| qqq | Invesco QQQ Trust | 20210608 | 336.76001 | 0.05% |
| qqq | Invesco QQQ Trust | 20210607 | 336.600006 | 0.3% |
| qqq | Invesco QQQ Trust | 20210604 | 335.600006 | 1.7% |
| qqq | Invesco QQQ Trust | 20210603 | 330 | -1.04% |
| qqq | Invesco QQQ Trust | 20210602 | 333.470001 | 0.2% |
| qqq | Invesco QQQ Trust | 20210601 | 332.820007 | -0.33% |
| qqq | Invesco QQQ Trust | 20210528 | 333.929993 | 0.32% |
| qqq | Invesco QQQ Trust | 20210527 | 332.880005 | -0.37% |
| qqq | Invesco QQQ Trust | 20210526 | 334.130005 | 0.35% |
| qqq | Invesco QQQ Trust | 20210525 | 332.970001 | 0.14% |
| qqq | Invesco QQQ Trust | 20210524 | 332.51001 | 1.68% |
| qqq | Invesco QQQ Trust | 20210521 | 327.01001 | -0.55% |
| qqq | Invesco QQQ Trust | 20210520 | 328.829987 | 1.93% |
| qqq | Invesco QQQ Trust | 20210519 | 322.589996 | 0.11% |
| qqq | Invesco QQQ Trust | 20210518 | 322.220001 | -0.68% |
| qqq | Invesco QQQ Trust | 20210517 | 324.410004 | -0.61% |
| qqq | Invesco QQQ Trust | 20210514 | 326.390015 | 2.21% |